Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-08 12:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,694.79万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	YGGYield Guild Games	$0.0217	$0.02268	$0.02166	$9.48万	$1,148.13万	-3.56%
32	EUREUR	$1.1152	$1.12	$1.12	$690.13万	—	-0.05%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
408	SPKSpark	$0.015876	$0.016303	$0.015849	$19.51万	$2,709.34万	-2.01%
131	RENDERRender	$1.537	$1.59	$1.53	$91.69万	$7.93亿	-1.41%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
45	XLM恒星币	$0.1501	$0.1546	$0.1499	$422.21万	$53.24亿	-1.12%
141	XTZTezos	$0.2674	$0.2685	$0.2577	$88.18万	$2.90亿	0.41%
302	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
208	CAKEPancakeSwap	$1.903	$1.93	$1.89	$57.03万	$6.22亿	-0.68%
621	MVLLBMVLLB	$8.73	$8.97	$8.67	$3.49万	—	-1.02%
513	SCRScroll	$0.01778	$0.01863	$0.01771	$11.39万	$339.17万	-4.15%
274	KITEKite	$0.1086	$0.1104	$0.1051	$40.04万	$1.91亿	-0.55%
124	ATAPRO	$0.0959	$0.101	$0.095	$95.95万	$2,214.63万	-4.10%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
486	SOMISomnia	$0.1656	$0.1717	$0.1627	$13.02万	$2,633.98万	-1.25%
235	币安人生币安人生 (BinanceLife)	$0.5017	$0.5113	$0.4989	$49.32万	$5.04亿	0.30%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
681	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,448.24	—	0.12%
261	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.60万	$5,511.44万	-1.46%