Succinct

PROVE · 美元计价

$0.179

≈ ￥1.1814

0.85% ($0.00)

更新于 2026-11-08 12:45:02

24H 最高

$0.1819

24H 最低

$0.1612

今日开盘

$0.1775

24H 成交量

$62.11万

流通市值

$3,484.20万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	YGGYield Guild Games	$0.02165	$0.02268	$0.02165	$9.43万	$1,148.13万	-3.99%
32	EUREUR	$1.1152	$1.12	$1.12	$690.07万	—	-0.05%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
410	SPKSpark	$0.015883	$0.016303	$0.015849	$19.35万	$2,709.34万	-2.13%
130	RENDERRender	$1.532	$1.59	$1.53	$91.52万	$7.93亿	-1.98%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
45	XLM恒星币	$0.1499	$0.1546	$0.1499	$426.72万	$53.24亿	-1.32%
141	XTZTezos	$0.2671	$0.2685	$0.2577	$88.44万	$2.90亿	0.49%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
209	CAKEPancakeSwap	$1.899	$1.93	$1.89	$56.95万	$6.22亿	-0.84%
621	MVLLBMVLLB	$8.73	$8.97	$8.67	$3.48万	—	-0.91%
515	SCRScroll	$0.01773	$0.01863	$0.01771	$11.36万	$339.17万	-4.47%
272	KITEKite	$0.1083	$0.1104	$0.1051	$40.58万	$1.91亿	-0.82%
124	ATAPRO	$0.0954	$0.101	$0.095	$95.75万	$2,214.63万	-5.08%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
487	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.93万	$2,633.98万	-1.49%
235	币安人生币安人生 (BinanceLife)	$0.5002	$0.5113	$0.4994	$49.13万	$5.04亿	0.16%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
681	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,450.35	—	-0.12%
262	CFGCentrifuge	$0.0947	$0.0978	$0.0944	$43.32万	$5,511.44万	-1.97%