Ondo

ONDO · 美元计价

$0.3589

≈ ￥2.3687

-3.03% (-$0.01)

更新于 2026-11-08 13:50:04

24H 最高

$0.3714

24H 最低

$0.3577

今日开盘

$0.3701

24H 成交量

$341.85万

流通市值

$17.51亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	YGGYield Guild Games	$0.02168	$0.02268	$0.02161	$9.13万	$1,148.13万	-3.90%
33	EUREUR	$1.1151	$1.12	$1.12	$678.10万	—	-0.05%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
409	SPKSpark	$0.015952	$0.016303	$0.015849	$20.09万	$2,709.34万	-2.04%
133	RENDERRender	$1.532	$1.59	$1.53	$90.74万	$7.93亿	-2.17%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
45	XLM恒星币	$0.1501	$0.1546	$0.1496	$431.74万	$53.24亿	-1.90%
146	XTZTezos	$0.2607	$0.2685	$0.2577	$86.18万	$2.90亿	-0.99%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
206	CAKEPancakeSwap	$1.897	$1.93	$1.89	$57.11万	$6.22亿	-1.25%
629	MVLLBMVLLB	$8.76	$8.97	$8.67	$3.02万	—	0.57%
512	SCRScroll	$0.01772	$0.01862	$0.01769	$11.43万	$339.17万	-4.83%
250	KITEKite	$0.1079	$0.1104	$0.1051	$45.91万	$1.91亿	-0.83%
126	ATAPRO	$0.0946	$0.101	$0.0945	$95.54万	$2,214.63万	-5.87%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
494	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.46万	$2,633.98万	-0.84%
246	币安人生币安人生 (BinanceLife)	$0.4998	$0.5113	$0.4993	$46.94万	$5.04亿	-1.23%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.67亿	$705.18亿	0.01%
680	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,429.88	—	0.04%
262	CFGCentrifuge	$0.0944	$0.0978	$0.0943	$43.44万	$5,511.44万	-2.58%