OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 12:50:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	YGGYield Guild Games	$0.02163	$0.02268	$0.02163	$9.31万	$1,148.13万	-3.91%
32	EUREUR	$1.1152	$1.12	$1.12	$690.36万	—	-0.05%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
411	SPKSpark	$0.015863	$0.016303	$0.015849	$19.38万	$2,709.34万	-2.26%
130	RENDERRender	$1.532	$1.59	$1.53	$91.74万	$7.93亿	-1.86%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
44	XLM恒星币	$0.1498	$0.1546	$0.1496	$429.68万	$53.24亿	-1.45%
141	XTZTezos	$0.2651	$0.2685	$0.2577	$88.40万	$2.90亿	0.04%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
210	CAKEPancakeSwap	$1.896	$1.93	$1.89	$56.96万	$6.22亿	-0.94%
621	MVLLBMVLLB	$8.71	$8.97	$8.67	$3.49万	—	-1.14%
515	SCRScroll	$0.0177	$0.01863	$0.01769	$11.35万	$339.17万	-4.74%
272	KITEKite	$0.1083	$0.1104	$0.1051	$40.85万	$1.91亿	-0.82%
124	ATAPRO	$0.0954	$0.101	$0.095	$95.64万	$2,214.63万	-4.98%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
487	SOMISomnia	$0.1653	$0.1717	$0.1627	$12.93万	$2,633.98万	-1.67%
236	币安人生币安人生 (BinanceLife)	$0.5	$0.5113	$0.4996	$48.82万	$5.04亿	-0.56%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,456.83	—	-0.35%
261	CFGCentrifuge	$0.0947	$0.0978	$0.0944	$43.30万	$5,511.44万	-1.97%