Mubarak

MUBARAK · 美元计价

$0.04077

≈ ￥0.269082

-2.91% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.04236

24H 最低

$0.03899

今日开盘

$0.04199

24H 成交量

$89.19万

流通市值

$4,018.89万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	YGGYield Guild Games	$0.02178	$0.02268	$0.02161	$8.99万	$1,148.13万	-3.93%
33	EUREUR	$1.115	$1.12	$1.12	$663.20万	—	-0.06%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
413	SPKSpark	$0.01592	$0.016303	$0.015849	$19.92万	$2,709.34万	-2.10%
135	RENDERRender	$1.532	$1.59	$1.53	$89.96万	$7.93亿	-2.23%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
49	XLM恒星币	$0.1506	$0.1546	$0.1496	$398.51万	$53.24亿	-2.14%
150	XTZTezos	$0.2584	$0.2685	$0.2577	$82.39万	$2.90亿	-0.92%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
199	CAKEPancakeSwap	$1.9	$1.93	$1.89	$60.10万	$6.22亿	-1.09%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.90万	—	0.35%
502	SCRScroll	$0.01771	$0.01861	$0.01767	$12.01万	$339.17万	-4.63%
226	KITEKite	$0.107	$0.1104	$0.1051	$51.70万	$1.91亿	-1.65%
127	ATAPRO	$0.0946	$0.101	$0.0945	$94.83万	$2,214.63万	-4.64%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
492	SOMISomnia	$0.1654	$0.1717	$0.1627	$12.63万	$2,633.98万	-0.60%
248	币安人生币安人生 (BinanceLife)	$0.4996	$0.5113	$0.4987	$45.97万	$5.04亿	-1.32%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
678	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,502.87	—	0.04%
262	CFGCentrifuge	$0.094	$0.0978	$0.0938	$43.30万	$5,511.44万	-2.59%