Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 12:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	YGGYield Guild Games	$0.02174	$0.02268	$0.02166	$9.53万	$1,148.13万	-3.34%
32	EUREUR	$1.1152	$1.12	$1.12	$691.34万	—	-0.05%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
408	SPKSpark	$0.015981	$0.016303	$0.015849	$19.33万	$2,709.34万	-1.29%
131	RENDERRender	$1.538	$1.59	$1.53	$91.57万	$7.93亿	-1.60%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
45	XLM恒星币	$0.1504	$0.1546	$0.1499	$420.26万	$53.24亿	-1.12%
142	XTZTezos	$0.2666	$0.2685	$0.2577	$88.00万	$2.90亿	0.08%
302	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
204	CAKEPancakeSwap	$1.904	$1.93	$1.89	$57.59万	$6.22亿	-0.52%
623	MVLLBMVLLB	$8.75	$8.97	$8.67	$3.44万	—	-0.79%
521	SCRScroll	$0.01785	$0.01863	$0.01778	$10.86万	$339.17万	-3.88%
285	KITEKite	$0.1074	$0.1104	$0.1051	$37.57万	$1.91亿	-1.74%
124	ATAPRO	$0.0959	$0.101	$0.095	$95.84万	$2,214.63万	-3.62%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
487	SOMISomnia	$0.1662	$0.1717	$0.1627	$13.11万	$2,633.98万	-0.84%
240	币安人生币安人生 (BinanceLife)	$0.5031	$0.5113	$0.4989	$48.42万	$5.04亿	0.42%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.85亿	$705.18亿	0.02%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,448.74	—	-0.12%
260	CFGCentrifuge	$0.0951	$0.0978	$0.0944	$43.68万	$5,511.44万	-1.25%